Italia markets open in 2 hours 16 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.774,05 -146,21 (-0,38%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.306,70 -430,95 (-0,71%) CMC Crypto 200
1.379,00 -15,05 (-1,08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:24PM EDT
Prezzo d'esercizio:4925.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 386.74 | 0.00 | - | 19 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 157 | 0 |
| 385.14 | 0.00 | - | 6 | 0 | 2024-05-20 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-21 | 0.20 | 0.00 | - | 18 | 0 |
| 394.88 | 0.00 | - | 1 | 0 | 2024-05-22 | 0.25 | 0.00 | - | 8 | 0 |
| 347.59 | 0.00 | - | 3 | 0 | 2024-05-23 | 0.43 | 0.00 | - | 1 | 0 |
| 308.95 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.47 | 0.00 | - | 4,450 | 0 |
| 149.34 | 0.00 | - | - | 0 | 2024-05-28 | 0.70 | 0.00 | - | 54 | 0 |
| 149.87 | 0.00 | - | - | 0 | 2024-05-29 | 1.35 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-30 | 2.75 | 0.00 | - | 6 | 0 |
| 389.74 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.17 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2024-06-03 | 2.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-04 | 1.49 | 0.00 | - | 2 | 0 |
| 305.00 | 0.00 | - | 6 | 0 | 2024-06-05 | 5.22 | 0.00 | - | 1 | 0 |
| 298.25 | 0.00 | - | 3 | 0 | 2024-06-06 | 1.90 | 0.00 | - | 56 | 0 |
| 373.38 | 0.00 | - | 2 | 0 | 2024-06-07 | 2.45 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-10 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-11 | 7.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-12 | 4.30 | 0.00 | - | 58 | 0 |
| 370.03 | 0.00 | - | 2 | 0 | 2024-06-14 | 4.92 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-17 | 7.23 | 0.00 | - | 1 | 0 |
| 413.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 6.62 | 0.00 | - | 17,823 | 0 |
| 426.44 | 0.00 | - | 4 | 0 | 2024-06-28 | 9.12 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-05 | 10.79 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 13.60 | 0.00 | - | 1 | 0 |
| 264.49 | 0.00 | - | 14 | 0 | 2024-07-19 | 15.09 | 0.00 | - | 2 | 0 |
| 348.01 | 0.00 | - | 6 | 0 | 2024-07-31 | 20.76 | 0.00 | - | 35 | 0 |
| 272.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 24.90 | 0.00 | - | 6 | 0 |
| 458.32 | 0.00 | - | 4 | 3 | 2024-08-30 | 33.84 | 0.00 | - | 226 | 0 |
| 378.86 | 0.00 | - | 2 | 0 | 2024-09-20 | 40.10 | 0.00 | - | 19 | 0 |
| 399.14 | 0.00 | - | 2 | 0 | 2024-09-30 | 41.85 | 0.00 | - | 10 | 0 |
| 408.31 | 0.00 | - | 2 | 0 | 2024-10-18 | 49.08 | 0.00 | - | 6 | 0 |
| 427.70 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
| 445.36 | 0.00 | - | 2 | 0 | 2024-11-15 | 63.10 | 0.00 | - | 9 | 0 |
| 494.30 | 0.00 | - | 6 | 0 | 2024-12-20 | 76.61 | 0.00 | - | 600 | 0 |
| 517.04 | 0.00 | - | 1 | 0 | 2024-12-31 | 81.08 | 0.00 | - | 7 | 0 |
| 417.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 84.70 | 0.00 | - | 51 | 0 |
| 533.86 | 0.00 | - | 2 | 0 | 2025-02-21 | 96.70 | 0.00 | - | 40 | 0 |
| 578.91 | 0.00 | - | 1 | 0 | 2025-03-21 | 105.47 | 0.00 | - | 2 | 0 |
| 520.81 | 0.00 | - | 2 | 0 | 2025-03-31 | 112.03 | 0.00 | - | 2 | 0 |
| 610.17 | 0.00 | - | 1 | 0 | 2025-04-17 | 136.72 | 0.00 | - | 2 | 0 |
| 627.01 | 0.00 | - | 1 | 0 | 2025-05-16 | 208.10 | 0.00 | - | - | 0 |
| 659.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 156.30 | 0.00 | - | 145 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.